| February 07, 2008 | Thursday | Muharram 28, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
.00 |
13.55 |
13.25 |
516,000.00 |
Attock Cement |
96.90 |
1.90 |
99.00 |
93.50 |
24,900.00 |
Bestway Cement |
48.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.60 |
-.30 |
38.10 |
37.60 |
32,700.00 |
D.G.K.Cement |
93.75 |
-.25 |
94.65 |
93.55 |
1,749,200.00 |
Dadabhoy Cement |
6.90 |
.10 |
6.90 |
6.65 |
30,000.00 |
Dandot Cement |
21.30 |
-.10 |
21.30 |
20.60 |
204,000.00 |
Dewan Cement |
14.45 |
-.30 |
14.80 |
14.45 |
191,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
-.10 |
15.90 |
15.70 |
319,000.00 |
Fauji Cement(R) |
.20 |
-.15 |
.35 |
.15 |
4,100,500.00 |
Fecto Cement |
23.70 |
-.05 |
23.70 |
23.15 |
1,000.00 |
Flying Cement |
12.40 |
.00 |
12.50 |
12.40 |
73,000.00 |
Gharibwal Cement |
16.60 |
.35 |
16.60 |
16.20 |
11,500.00 |
Javedan Cement |
103.75 |
-1.25 |
103.75 |
103.75 |
.00 |
Kohat Cement |
46.45 |
.00 |
46.45 |
46.00 |
17,500.00 |
Lucky Cement |
115.20 |
-.60 |
116.15 |
115.05 |
644,800.00 |
Maple Leaf Cement |
18.00 |
.05 |
18.15 |
17.80 |
409,000.00 |
Mustehkam Cement |
73.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.10 |
4.10 |
4.00 |
7,500.00 |
Pakistan Cement |
10.95 |
.00 |
11.00 |
10.80 |
818,500.00 |
Pioneer Cement |
28.00 |
-.15 |
28.30 |
28.00 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
