| February 07, 2008 | Thursday | Muharram 28, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
80.40 |
-1.50 |
80.40 |
77.85 |
2,500.00 |
Pak Elektron |
66.50 |
-.30 |
67.10 |
66.20 |
29,900.00 |
Pak Telephone |
20.00 |
-.25 |
20.00 |
19.80 |
7,500.00 |
Pakistan Cables |
153.50 |
2.50 |
153.50 |
151.25 |
11,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,632.00 |
56.05 |
1,632.00 |
1,632.00 |
100.00 |
Singer Pak |
103.00 |
3.50 |
104.00 |
102.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
