Company

Close

Change

High

Low

Volume

Callmate Telips

12.75

-.05

13.35

12.75

875,000.00

Eye Television

62.00

2.95

62.00

58.00

1,171,000.00

Netsol Technolog

135.80

-.60

137.15

133.75

1,555,800.00

P.T.C.L.A

38.25

-.05

38.60

38.10

1,778,600.00

Pak Datacom

124.85

5.90

124.85

124.85

9,400.00

Southern Network

9.90

-.10

10.35

9.60

68,500.00

Telecard

10.05

.00

10.10

10.00

602,000.00

TRG Pakistan

12.80

-.05

12.95

12.75

1,990,500.00

WorldCall Telecom

16.30

-.15

16.50

16.30

145,500.00