Company

Close

Change

High

Low

Volume

Adam Sugar

12.20

.00

.00

.00

.00

AL-Abbas Sugar

61.95

2.95

61.95

59.00

5,600.00

AL-Noor Sugar

18.75

.25

18.75

18.75

500.00

Ansari Sugar

5.40

.00

.00

.00

.00

Baba Farid

9.20

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.70

.00

.00

.00

.00

Crescent Sugar

11.95

-.05

12.00

11.95

500.00

Dewan Sugar

8.70

.50

8.70

8.30

14,000.00

Faran Sugar

13.50

.00

.00

.00

.00

Fecto Sugar

8.15

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.85

1.95

41.85

40.45

40,000.00

Habib-ADM

11.60

-.40

12.25

11.50

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

.00

.00

.00

.00

Hussein Sugar

22.10

-1.10

22.10

22.10

500.00

J.D.W.Sugar

51.85

1.30

52.45

51.00

32,600.00

Kohinoor Sugar

20.00

-1.00

20.00

20.00

.00

Mehran Sugar

14.00

.00

.00

.00

.00

Mirpurkhas Sugar

188.00

-1.90

188.00

188.00

6,000.00

Mirza Sugar

3.90

-.20

4.00

3.90

13,000.00

Noon Sugar

30.70

.25

30.70

30.60

1,000.00

Premier Sugar

69.90

1.50

69.90

69.90

200.00

Sakrand Sugar

3.00

.05

3.00

3.00

2,000.00

Sanghar Sugar

8.75

.00

.00

.00

.00

Shahmurad Sugar

7.90

.00

.00

.00

.00

Shahtaj Sugar

50.35

-2.65

50.35

50.35

100.00

Shakarganj Mills

30.00

-.55

31.30

29.90

35,500.00

Sind Abadgar

12.70

.00

.00

.00

.00

Tandlianwala Sugar

11.75

.35

11.75

11.30

247,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

173.25

8.25

173.25

173.25

.00