| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
291.00 |
-1.90 |
296.90 |
291.00 |
90,000.00 |
Oil & Gas Dev. |
119.40 |
-.10 |
119.85 |
119.25 |
1,385,200.00 |
Pak Oilfields |
316.00 |
-1.45 |
318.90 |
315.50 |
534,800.00 |
Pak Petroleum |
247.80 |
.10 |
248.30 |
246.10 |
595,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
