| February 06, 2008 | Wednesday | Muharram 27, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
154.85 |
3.85 |
154.85 |
154.80 |
200.00 |
Gillette Pak |
163.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
170.00 |
-5.50 |
170.00 |
170.00 |
400.00 |
Murree Brewery |
182.05 |
2.10 |
184.00 |
178.00 |
10,000.00 |
National Foods |
460.00 |
-16.00 |
460.00 |
452.20 |
300.00 |
Nestle Pakistan |
1,680.00 |
-10.90 |
1,680.00 |
1,680.00 |
.00 |
Noon Pak |
90.00 |
-.25 |
90.00 |
90.00 |
500.00 |
Rafhan Maize |
2,455.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.10 |
-.25 |
17.10 |
17.10 |
500.00 |
Shezan Inter. |
381.10 |
.00 |
381.10 |
381.10 |
100.00 |
Shield Corp |
104.50 |
.00 |
104.50 |
104.50 |
4,000.00 |
Treet Corp |
280.55 |
-9.45 |
280.55 |
280.55 |
300.00 |
UniLever |
2,374.00 |
23.00 |
2,374.00 |
2,350.00 |
1,100.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
