| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.80 |
.80 |
4.80 |
4.50 |
1,000.00 |
Ahmed Hassan |
37.80 |
1.80 |
37.80 |
37.80 |
.00 |
Artistic Denim |
62.30 |
-.15 |
63.80 |
61.55 |
137,500.00 |
Aruj Garments |
16.95 |
.15 |
16.95 |
15.80 |
1,000.00 |
Azgard Nine |
51.95 |
-.85 |
53.00 |
51.00 |
2,902,000.00 |
AzgN.ConP.8.95% |
9.95 |
-1.00 |
9.95 |
9.95 |
.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.85 |
-.50 |
11.55 |
10.75 |
704,000.00 |
Colony Mills |
21.50 |
-.10 |
21.50 |
21.00 |
62,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
60.00 |
.00 |
60.00 |
57.10 |
3,100.00 |
Dawood Law |
130.00 |
-3.00 |
133.00 |
129.10 |
12,700.00 |
Faisal Spinning |
45.50 |
-1.50 |
45.50 |
45.50 |
500.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Gul Ahmed |
39.00 |
1.70 |
39.00 |
39.00 |
500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
17.50 |
1.00 |
17.50 |
17.45 |
1,000.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.20 |
.15 |
6.20 |
6.10 |
2,500.00 |
Kohinoor Mills |
28.50 |
-.40 |
28.50 |
27.50 |
1,500.00 |
Kohinoor Textile |
19.05 |
.00 |
19.05 |
18.75 |
11,000.00 |
Masood Textile |
21.90 |
-.10 |
21.90 |
21.90 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
-.05 |
2.50 |
2.50 |
500.00 |
Mohd.Farooq |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
35.00 |
-.10 |
35.50 |
34.50 |
52,500.00 |
Nishat Mills |
99.00 |
.50 |
99.50 |
98.35 |
410,600.00 |
Quetta Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.35 |
.20 |
6.35 |
6.35 |
.00 |
Sapphire Fiber |
160.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
38.00 |
-.70 |
38.00 |
38.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
