| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
6.00 |
.15 |
6.85 |
4.90 |
196,500.00 |
Century Paper |
65.50 |
-1.60 |
66.50 |
65.50 |
16,900.00 |
Cherat Papersack |
184.90 |
.90 |
184.90 |
184.00 |
200.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
96.00 |
-1.75 |
96.75 |
95.50 |
7,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
362.00 |
-.15 |
365.90 |
360.20 |
238,200.00 |
Pak Pap.Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-.10 |
91.50 |
90.00 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
