| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
467.30 |
22.25 |
467.30 |
467.30 |
200.00 |
AL-Khair Gadoon |
6.40 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.25 |
-.25 |
9.25 |
9.25 |
1,000.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
95.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
.15 |
14.75 |
14.55 |
59,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.00 |
-.90 |
30.00 |
30.00 |
.00 |
Grays of Cambrid |
219.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
1.00 |
14.00 |
12.90 |
88,500.00 |
Mandviwala |
3.60 |
-.25 |
3.80 |
3.60 |
6,000.00 |
Pace (Pak) |
32.15 |
-.20 |
32.75 |
32.00 |
1,730,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.55 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
32.30 |
-.25 |
33.40 |
32.10 |
203,000.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
191.00 |
-4.00 |
195.95 |
190.10 |
158,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.60 |
1.00 |
15.60 |
15.50 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
