Company

Close

Change

High

Low

Volume

Adamjee Ins

374.85

.05

381.00

374.20

1,078,400.00

American Life

50.10

.20

50.10

48.60

7,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

62.15

-1.20

66.00

62.15

7,400.00

Atlas Ins

123.50

.50

123.50

123.50

100.00

Business Ins.

4.15

.15

4.15

4.00

47,500.00

Central Ins

187.00

-7.10

187.00

184.40

2,200.00

Century Ins.

64.00

-.70

64.00

61.90

5,500.00

Cres.Star Ins.

20.10

.00

.00

.00

.00

Delta Ins.

13.55

.00

13.55

13.55

1,500.00

East West Ins

141.50

6.70

141.50

141.50

.00

EFU General Ins

417.55

-3.95

421.00

415.00

28,800.00

EFU Life Assur

519.50

-.50

520.00

515.00

1,800.00

Habib Ins

71.50

1.00

71.95

71.00

1,900.00

IGI Ins

377.80

-1.90

379.70

375.00

6,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.00

1.00

17.00

16.95

7,000.00

New Jub. Life

65.40

-.15

65.75

65.40

1,000.00

New Jubilee Ins.

199.00

.00

.00

.00

.00

Pak Gen.Ins

14.85

.40

15.40

14.00

31,500.00

Pak Guar.Ins

7.50

.00

7.50

7.50

500.00

Pak ReInsur

322.30

-2.70

327.00

321.80

47,900.00

PICIC Ins

35.05

-.70

36.50

35.05

35,500.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

50.50

.70

50.50

49.30

6,500.00

Progressive Ins.

11.50

-.47

12.15

11.50

40,500.00

Reliance Ins

31.55

.05

31.55

31.55

.00

Shaheen Ins

70.70

-.15

70.85

70.70

500.00

Silver Star Ins.

40.10

-.15

40.50

38.25

12,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

29.50

29.50

500.00

Universal Ins

33.65

-1.20

33.65

33.65

500.00