| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.90 |
-.35 |
9.05 |
8.75 |
145,000.00 |
EMCO Ind. |
26.45 |
-.25 |
26.80 |
26.00 |
18,000.00 |
Frontier Ceramic |
5.55 |
-.35 |
6.05 |
5.50 |
8,000.00 |
Ghani Glass |
77.05 |
.05 |
77.40 |
76.05 |
34,100.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.50 |
40.00 |
40.00 |
2,000.00 |
Tariq Glass |
28.25 |
-.85 |
29.00 |
28.25 |
14,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
