| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.25 |
-.20 |
25.25 |
25.25 |
1,500.00 |
Bolan Casting |
72.00 |
-.30 |
72.00 |
72.00 |
.00 |
Crescent Steel |
83.60 |
-2.40 |
86.85 |
83.60 |
230,000.00 |
Dadex Eternit |
70.00 |
-2.00 |
70.00 |
70.00 |
50,200.00 |
Dost Steels |
34.50 |
-.30 |
36.30 |
34.50 |
3,858,000.00 |
Huffaz Pipe |
96.50 |
-1.50 |
98.70 |
96.50 |
5,200.00 |
Intern Ind |
138.40 |
2.15 |
140.50 |
137.00 |
78,400.00 |
K.S.B.Pumps |
209.00 |
-1.00 |
209.00 |
205.00 |
1,200.00 |
Pak Engineering |
365.00 |
.00 |
379.00 |
355.00 |
3,000.00 |
Sazgar Engg |
111.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
