| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.00 |
-.70 |
46.00 |
45.00 |
18,000.00 |
Allied Bank |
126.30 |
-.70 |
128.25 |
126.00 |
334,200.00 |
Askari Bank |
98.80 |
-1.20 |
100.20 |
98.50 |
962,200.00 |
Atlas Bank |
15.25 |
.05 |
15.45 |
15.15 |
93,500.00 |
Bank Al-Falah |
53.00 |
-.50 |
53.70 |
52.90 |
1,426,200.00 |
Bank AL-Habib |
75.80 |
-.65 |
76.95 |
75.80 |
51,900.00 |
Bank of Khyber |
14.65 |
.05 |
14.65 |
14.45 |
74,000.00 |
Bank of Punjab |
90.65 |
-2.05 |
93.10 |
89.80 |
7,208,800.00 |
Bankislami Pak |
19.00 |
.25 |
19.05 |
18.45 |
3,519,500.00 |
Cres. Comm.Bank |
19.40 |
-.10 |
19.50 |
19.40 |
19,500.00 |
Faysal Bank |
61.35 |
-.55 |
62.10 |
61.10 |
130,800.00 |
Habib Bank |
257.75 |
4.25 |
259.00 |
253.80 |
1,027,800.00 |
Habib Metro Bank |
69.00 |
-1.00 |
69.50 |
69.00 |
8,900.00 |
JS Bank |
19.45 |
-.10 |
19.75 |
19.40 |
783,000.00 |
KASB Bank |
17.75 |
-.25 |
18.00 |
17.75 |
10,500.00 |
MCB Bank |
404.50 |
12.60 |
408.75 |
392.00 |
7,339,000.00 |
Meezan Bank |
39.70 |
.05 |
40.20 |
39.70 |
59,000.00 |
Mybank |
25.00 |
-.30 |
25.65 |
24.80 |
129,500.00 |
National Bank |
227.25 |
.90 |
228.20 |
225.65 |
3,128,500.00 |
NIB Bank |
22.25 |
-.40 |
22.70 |
22.20 |
3,590,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.10 |
-.20 |
28.20 |
28.00 |
496,000.00 |
Soneri Bank |
40.60 |
.00 |
41.05 |
40.40 |
161,000.00 |
Stand.Chart.Bank |
43.95 |
-.15 |
44.45 |
43.70 |
87,100.00 |
United Bank |
173.05 |
.05 |
175.10 |
173.00 |
105,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
