| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
16.20 |
15.50 |
5,000.00 |
Berger Paints |
130.00 |
-.55 |
130.00 |
130.00 |
100.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
278.70 |
13.25 |
278.70 |
273.00 |
78,600.00 |
Buxly Paints |
57.85 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
283.00 |
-5.00 |
293.00 |
283.00 |
56,100.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.65 |
.30 |
18.65 |
17.95 |
3,000.00 |
ICI Pakistan |
186.45 |
-.45 |
187.45 |
185.80 |
94,200.00 |
Ittehad Chem. |
36.00 |
1.00 |
36.00 |
35.00 |
8,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.95 |
.10 |
6.10 |
5.90 |
1,299,500.00 |
Nimir Resins |
16.75 |
.85 |
16.90 |
16.00 |
2,166,500.00 |
Pak Gum |
68.50 |
.50 |
68.50 |
68.50 |
600.00 |
Pak.PTA |
5.35 |
.00 |
5.45 |
5.30 |
2,606,000.00 |
Shaffi Chemical |
4.95 |
.85 |
5.00 |
4.40 |
17,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
304.80 |
-4.15 |
306.00 |
302.00 |
8,200.00 |
Sitara Peroxide |
61.00 |
-1.50 |
63.25 |
60.05 |
4,294,500.00 |
Wah-Noble |
38.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
