| February 05, 2008 | Tuesday | Muharram 26, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
81.90 |
-2.00 |
82.90 |
79.80 |
1,500.00 |
Pak Elektron |
66.80 |
-.20 |
67.50 |
66.25 |
144,300.00 |
Pak Telephone |
20.25 |
-.30 |
20.40 |
20.25 |
17,000.00 |
Pakistan Cables |
151.00 |
-1.00 |
154.00 |
151.00 |
12,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,575.95 |
-.05 |
1,575.95 |
1,575.95 |
100.00 |
Singer Pak |
99.50 |
-3.60 |
107.00 |
98.70 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
