| February 04, 2008 | Monday | Muharram 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
192.00 |
1.45 |
199.00 |
191.95 |
66,000.00 |
Ferozsons (Lab) |
232.00 |
2.00 |
234.00 |
226.00 |
2,600.00 |
GlaxoSmith |
186.50 |
1.35 |
187.00 |
186.00 |
8,100.00 |
Highnoon (Lab) |
84.25 |
1.75 |
86.10 |
81.70 |
57,800.00 |
Otsuka Pak |
76.50 |
-.50 |
76.50 |
76.50 |
171,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
7.50 |
280.00 |
268.00 |
2,300.00 |
Searle Pak |
64.60 |
1.90 |
65.80 |
63.10 |
452,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
