| February 04, 2008 | Monday | Muharram 25, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
151.00 |
-6.00 |
155.00 |
151.00 |
2,700.00 |
Gillette Pak |
163.95 |
.00 |
163.95 |
163.95 |
10,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
175.50 |
5.55 |
178.40 |
170.00 |
8,100.00 |
Murree Brewery |
179.95 |
-.05 |
179.95 |
179.95 |
100.00 |
National Foods |
476.00 |
7.00 |
476.00 |
445.60 |
1,300.00 |
Nestle Pakistan |
1,690.90 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
90.25 |
-4.70 |
94.40 |
90.25 |
4,800.00 |
Rafhan Maize |
2,455.00 |
-95.00 |
2,455.00 |
2,455.00 |
100.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,351.00 |
1.00 |
2,385.00 |
2,350.00 |
460.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
