| February 04, 2008 | Monday | Muharram 25, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.70 |
.30 |
45.70 |
45.00 |
2,100.00 |
Allied Bank |
127.00 |
-1.75 |
128.80 |
127.00 |
153,600.00 |
Askari Bank |
100.00 |
-.15 |
100.80 |
99.00 |
893,900.00 |
Atlas Bank |
15.20 |
.30 |
15.80 |
14.75 |
828,500.00 |
Bank Al-Falah |
53.50 |
.20 |
53.70 |
53.05 |
1,336,200.00 |
Bank AL-Habib |
76.45 |
-.30 |
76.55 |
75.80 |
71,600.00 |
Bank of Khyber |
14.60 |
-.40 |
15.00 |
14.60 |
225,500.00 |
Bank of Punjab |
92.70 |
-.30 |
93.15 |
92.50 |
1,612,800.00 |
Bankislami Pak |
18.75 |
-.50 |
19.00 |
18.45 |
2,345,500.00 |
Cres. Com. Bank |
19.50 |
-.50 |
19.65 |
19.50 |
2,500.00 |
Faysal Bank |
61.90 |
-.40 |
62.10 |
61.45 |
54,300.00 |
Habib Bank |
253.50 |
.00 |
255.50 |
253.05 |
297,800.00 |
Habib Metro Bank |
70.00 |
.15 |
70.50 |
69.00 |
26,000.00 |
JS Bank |
19.55 |
-.15 |
19.80 |
19.50 |
725,500.00 |
KASB Bank |
18.00 |
-.05 |
18.25 |
17.90 |
30,500.00 |
MCB Bank |
391.90 |
3.40 |
397.70 |
387.00 |
4,838,800.00 |
Meezan Bank |
39.65 |
-.85 |
40.05 |
39.65 |
30,000.00 |
Mybank |
25.30 |
.70 |
25.30 |
24.70 |
111,000.00 |
National Bank |
226.35 |
-.35 |
227.85 |
225.55 |
2,987,900.00 |
NIB Bank |
22.65 |
-.05 |
22.85 |
22.50 |
4,891,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.30 |
.00 |
28.40 |
28.10 |
132,000.00 |
Soneri Bank |
40.60 |
-.10 |
40.70 |
40.20 |
56,000.00 |
Stand.Chart.Bank |
44.10 |
-.10 |
44.45 |
43.85 |
117,000.00 |
United Bank |
173.00 |
-1.75 |
175.55 |
173.00 |
518,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
