| February 04, 2008 | Monday | Muharram 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.15 |
-.90 |
14.10 |
13.05 |
1,310,000.00 |
Attock Cement |
94.50 |
-1.30 |
96.20 |
93.10 |
2,900.00 |
Bestway Cement |
48.70 |
.70 |
48.70 |
47.25 |
1,300.00 |
Cherat Cement |
37.70 |
.20 |
37.70 |
37.50 |
21,500.00 |
D.G.K.Cement |
92.40 |
-1.05 |
93.15 |
92.00 |
1,602,000.00 |
Dadabhoy Cement |
6.80 |
-.15 |
6.80 |
6.65 |
15,000.00 |
Dewan Cement |
14.50 |
-.40 |
14.80 |
14.40 |
366,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
.00 |
15.80 |
15.65 |
466,000.00 |
Fecto Cement |
23.85 |
-.30 |
23.85 |
22.95 |
8,500.00 |
Flying Cement |
12.40 |
-.05 |
12.65 |
12.35 |
91,500.00 |
Gharibwal Cement |
16.50 |
.25 |
16.65 |
16.00 |
64,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.25 |
-.50 |
46.45 |
46.00 |
10,500.00 |
Lucky Cement |
115.50 |
-1.05 |
116.75 |
115.50 |
1,720,800.00 |
Maple Leaf Cement |
17.90 |
-.10 |
18.15 |
17.80 |
723,000.00 |
Pakistan Cement |
11.00 |
-.05 |
11.05 |
10.85 |
742,500.00 |
Pioneer Cement |
28.10 |
-.60 |
28.60 |
28.10 |
209,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
