| February 03, 2008 | Sunday | Muharram 24, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
1.00 |
21.00 |
21.00 |
2,000.00 |
Genertech |
2.50 |
-.05 |
2.50 |
2.40 |
31,500.00 |
Hub Power |
31.70 |
.25 |
31.70 |
31.20 |
469,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.35 |
.00 |
5.45 |
5.35 |
145,500.00 |
Kohinoor Ener |
33.00 |
.00 |
33.10 |
33.00 |
10,000.00 |
Kohinoor Power |
6.80 |
.10 |
7.00 |
6.65 |
28,500.00 |
Kot Addu |
50.80 |
.10 |
50.90 |
50.00 |
184,400.00 |
Sitara Energy |
23.60 |
.45 |
23.60 |
23.00 |
184,500.00 |
Southern Electrics |
6.25 |
-.05 |
6.35 |
6.25 |
149,500.00 |
Tri-Star Power |
2.10 |
-.05 |
2.15 |
2.05 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
