| February 03, 2008 | Sunday | Muharram 24, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.85 |
1.00 |
5.85 |
5.85 |
73,000.00 |
Century Paper |
67.10 |
-.40 |
67.50 |
67.00 |
9,000.00 |
Cherat Papersack |
184.00 |
-.80 |
184.00 |
180.25 |
1,300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Ist Dawood Bank |
43.65 |
.85 |
43.65 |
42.00 |
9,000.00 |
Merit Pack |
97.75 |
-2.35 |
98.00 |
97.00 |
8,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
362.15 |
-6.35 |
369.50 |
362.15 |
176,300.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.10 |
.90 |
93.65 |
90.00 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
