| February 03, 2008 | Sunday | Muharram 24, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
573.00 |
-7.00 |
589.00 |
573.00 |
284,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
439.95 |
1.65 |
443.50 |
437.30 |
2,102,500.00 |
Shell Gas LPG |
202.25 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
450.50 |
3.50 |
452.00 |
447.80 |
21,900.00 |
Sui North Gas |
66.65 |
-.60 |
67.50 |
66.55 |
81,400.00 |
Sui South Gas |
28.35 |
-.35 |
28.60 |
28.30 |
103,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
