| February 03, 2008 | Sunday | Muharram 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-.30 |
15.50 |
15.25 |
10,000.00 |
Berger Paints |
130.55 |
-.95 |
132.05 |
130.55 |
900.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
265.45 |
12.60 |
265.45 |
251.00 |
144,100.00 |
Buxly Paints |
57.85 |
.35 |
57.85 |
54.65 |
1,500.00 |
Colgate Palm |
735.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.35 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
186.90 |
-.35 |
188.60 |
185.00 |
290,500.00 |
Ittehad Chemical |
35.00 |
.95 |
35.65 |
35.00 |
2,000.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.85 |
-.05 |
6.00 |
5.80 |
911,500.00 |
Nimir Resins |
15.90 |
.00 |
16.25 |
15.80 |
459,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.35 |
.00 |
5.45 |
5.25 |
857,500.00 |
Shaffi Chemical |
4.10 |
-.30 |
4.85 |
4.10 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
308.95 |
-3.80 |
311.00 |
305.00 |
4,600.00 |
Sitara Peroxide |
62.50 |
1.75 |
63.60 |
61.35 |
4,356,500.00 |
Wah-Noble |
38.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
