Company

Close

Change

High

Low

Volume

(Colony) Thal

4.00

-.65

4.20

4.00

5,500.00

Ahmed Hassan

36.00

.00

.00

.00

.00

Artistic Denim

62.45

2.10

62.95

60.00

308,600.00

Aruj Garments

16.80

.00

.00

.00

.00

Azgard Nine

52.80

-1.60

55.00

52.30

3,738,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab Limited

11.35

1.00

11.35

10.35

874,500.00

Colony Mills

21.60

.55

22.10

21.00

19,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.00

-.20

60.00

60.00

1,200.00

Dawood Law

133.00

.40

134.50

128.75

35,200.00

Faisal Spinning

47.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Gul Ahmed

37.30

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

16.50

.00

.00

.00

.00

Ishaq Textile

11.55

.00

.00

.00

.00

Jubilee Spinning

6.30

.00

.00

.00

.00

Khyber Textile

14.50

.00

.00

.00

.00

Kohinoor Ind.

6.05

.00

6.10

5.95

13,500.00

Kohinoor Mills

28.90

.95

28.90

26.60

3,500.00

Kohinoor Textile

19.05

.15

19.05

18.75

27,500.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

5.65

-.35

5.70

5.65

1,500.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

35.10

-.90

35.80

35.00

26,500.00

Nishat Mills

98.50

-1.10

99.60

98.30

219,000.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.00

.00

.00

.00

.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

160.00

5.00

160.00

150.00

2,500.00

Sapphire Textile

95.00

.00

.00

.00

.00

Shams Textile

38.70

.00

.00

.00

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Taj Textile

1.30

.10

1.30

1.30

7,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.70

.70

7.70

7.45

2,000.00