| February 02, 2008 | Saturday | Muharram 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
12.80 |
-.30 |
13.10 |
12.65 |
253,000.00 |
Eye Television |
59.05 |
2.80 |
59.05 |
59.05 |
59,500.00 |
Netsol Technolog |
136.40 |
-.85 |
138.45 |
135.40 |
1,557,400.00 |
P.T.C.L.A |
38.30 |
-.30 |
38.65 |
38.20 |
1,207,100.00 |
Pak Datacom |
118.95 |
5.65 |
118.95 |
116.00 |
13,700.00 |
Southern Network |
10.00 |
-.50 |
10.80 |
10.00 |
243,500.00 |
Telecard |
10.05 |
-.05 |
10.15 |
9.95 |
638,500.00 |
TRG Pakistan |
12.85 |
-.15 |
13.05 |
12.85 |
2,011,500.00 |
WorldCall Telecom |
16.45 |
.00 |
16.75 |
16.25 |
1,969,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
