| February 02, 2008 | Saturday | Muharram 23, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
18.50 |
.25 |
18.50 |
18.15 |
6,000.00 |
Ansari Sugar |
5.40 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.20 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.70 |
-.10 |
9.95 |
9.70 |
12,500.00 |
Crescent Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.15 |
.10 |
8.15 |
8.15 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.90 |
1.90 |
39.90 |
38.00 |
36,000.00 |
Habib-ADM |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
23.20 |
-1.20 |
25.60 |
23.20 |
1,500.00 |
J.D.W.Sugar |
50.55 |
-1.40 |
51.25 |
49.40 |
149,800.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
189.90 |
.00 |
189.90 |
189.90 |
2,000.00 |
Mirza Sugar |
4.10 |
.15 |
4.10 |
3.65 |
13,500.00 |
Noon Sugar |
30.45 |
.95 |
30.45 |
30.45 |
500.00 |
Premier Sugar |
68.40 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.90 |
.65 |
7.90 |
7.90 |
500.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
30.55 |
-.70 |
31.00 |
30.20 |
12,000.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.40 |
.25 |
11.40 |
11.15 |
9,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
165.00 |
6.00 |
165.00 |
164.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
