| February 02, 2008 | Saturday | Muharram 23, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
276.25 |
1.15 |
280.50 |
273.50 |
6,714,500.00 |
Bosicor Pakistan |
21.50 |
-.25 |
21.85 |
21.45 |
4,292,000.00 |
National Refinery |
375.90 |
-1.90 |
382.40 |
370.00 |
420,500.00 |
Pak Refinery |
274.80 |
2.95 |
276.90 |
267.00 |
983,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
