| February 02, 2008 | Saturday | Muharram 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
292.90 |
-.10 |
300.10 |
290.00 |
220,000.00 |
OGDC |
119.50 |
-.35 |
120.50 |
119.00 |
6,514,400.00 |
Pak Oilfields |
317.45 |
-.55 |
320.35 |
316.80 |
3,009,200.00 |
Pak Petroleum |
247.70 |
-.05 |
248.95 |
247.00 |
1,723,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
