| February 02, 2008 | Saturday | Muharram 23, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.00 |
1.00 |
18.00 |
17.90 |
3,000.00 |
AMZ Ventures |
4.65 |
.25 |
4.65 |
4.55 |
2,000.00 |
Arif Habib Ltd |
305.00 |
-9.60 |
325.75 |
302.00 |
2,584,000.00 |
Arif Habib Sec. |
175.15 |
-1.85 |
177.25 |
175.00 |
3,249,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.55 |
19.95 |
19.50 |
23,500.00 |
Escorts Bank |
15.20 |
-.05 |
15.20 |
15.00 |
2,000.00 |
F. Nat.Equities |
67.00 |
-1.80 |
69.00 |
67.00 |
94,500.00 |
IGI Inv.Bank |
14.95 |
.05 |
15.10 |
14.80 |
161,500.00 |
Int.Housing Fin. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
4.90 |
.15 |
5.15 |
4.90 |
20,000.00 |
Ist.Capital Sec. |
89.90 |
1.90 |
89.90 |
89.05 |
3,700.00 |
Ist.Dawood Bank |
43.65 |
.85 |
43.65 |
42.00 |
9,000.00 |
J.O.V.& Co. |
135.65 |
.15 |
137.25 |
133.20 |
2,680,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
1,300.00 |
-26.00 |
1,335.00 |
1,285.00 |
596,600.00 |
JS Global Capital |
486.20 |
23.15 |
486.20 |
465.00 |
33,300.00 |
JS Investment |
78.20 |
.80 |
80.40 |
76.40 |
2,317,100.00 |
Network Mic Bank |
11.05 |
-.15 |
11.80 |
11.05 |
101,000.00 |
Orix Bank |
9.65 |
-.10 |
9.95 |
9.50 |
198,000.00 |
PDG House |
4.55 |
-.20 |
4.55 |
4.55 |
500.00 |
Pervez Ahmed |
58.60 |
-.25 |
59.80 |
58.20 |
2,990,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.60 |
.10 |
13.60 |
13.15 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
