Company

Close

Change

High

Low

Volume

Adamjee Ins

374.80

-1.25

382.00

373.00

1,296,800.00

American Life

49.90

.05

50.70

48.05

4,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

63.35

3.00

63.35

61.90

32,500.00

Atlas Ins

123.00

.00

123.00

123.00

2,100.00

Business Ins.

4.00

-.10

4.15

4.00

40,000.00

Central Ins

194.10

9.15

194.10

180.00

1,400.00

Century Ins.

64.70

-.80

67.30

64.00

206,500.00

Cres.Star Ins.

20.10

.60

20.45

20.00

5,000.00

East West Ins

134.80

.00

.00

.00

.00

EFU General Ins

421.50

-4.80

426.40

420.00

28,900.00

EFU Life Assur

520.00

-3.50

529.90

516.00

24,800.00

Habib Ins

70.50

-1.50

72.00

70.50

2,000.00

IGI Ins

379.70

4.70

385.00

374.00

12,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.00

.10

16.90

15.15

7,000.00

New Jub. Life

65.55

-.95

66.00

65.55

2,500.00

New Jubilee Ins.

199.00

3.50

199.00

195.20

1,200.00

Pak Gen.Ins

14.45

.40

14.45

13.90

11,500.00

Pak Guar.Ins

7.50

-.50

7.50

7.50

500.00

Pak ReIns

325.00

-3.95

331.85

324.50

122,100.00

PICIC Ins

35.75

-.25

37.00

35.50

22,000.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

49.80

-1.20

51.00

49.55

3,500.00

Progressive Ins.

13.75

.00

.00

.00

.00

Reliance Ins

31.50

-.50

31.50

31.50

500.00

Shaheen Ins

70.85

.55

70.85

69.00

2,000.00

Silver Star Ins.

40.25

-.65

41.45

39.10

6,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.50

29.50

29.50

2,000.00

Universal Ins

34.85

.60

34.85

33.05

1,000.00