| February 02, 2008 | Saturday | Muharram 23, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC feb |
93.10 |
-.90 |
93.70 |
92.70 |
2,015.00 |
DSFL feb |
8.20 |
.15 |
8.30 |
7.75 |
4,489.00 |
ENGRO feb |
289.25 |
-3.60 |
294.20 |
289.00 |
5,146.00 |
FFBL feb |
43.10 |
-.30 |
43.50 |
43.00 |
1,066.00 |
HUBC feb |
51.00 |
.00 |
51.00 |
50.70 |
31.00 |
MCB feb |
391.50 |
2.75 |
396.50 |
386.30 |
7,748.00 |
NBP feb |
227.80 |
-.70 |
229.15 |
227.00 |
1,829.00 |
OGDC feb |
120.10 |
-.35 |
121.10 |
120.05 |
2,457.00 |
POL feb |
319.50 |
-.50 |
322.00 |
318.60 |
2,255.00 |
PPL feb |
249.10 |
-.60 |
250.40 |
248.60 |
760.00 |
PSO feb |
441.50 |
-.50 |
445.45 |
440.25 |
2,960.00 |
SNGP feb |
67.00 |
-.35 |
67.50 |
67.00 |
89.00 |
SSGC feb |
28.50 |
-.20 |
28.75 |
28.30 |
92.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
