| February 02, 2008 | Saturday | Muharram 23, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.45 |
-.55 |
26.00 |
25.00 |
17,500.00 |
Bolan Casting |
72.30 |
-.60 |
74.50 |
72.00 |
4,100.00 |
Crescent Steel |
86.00 |
-.50 |
87.40 |
85.70 |
345,800.00 |
Dost Steels |
34.80 |
1.65 |
34.80 |
33.20 |
3,086,000.00 |
Gauhar Engg |
2.30 |
.05 |
2.30 |
2.30 |
1,000.00 |
Huffaz Pipe |
98.00 |
-1.05 |
99.50 |
95.55 |
3,800.00 |
Intern Ind |
136.25 |
-.45 |
137.90 |
136.00 |
43,700.00 |
K.S.B.Pumps |
210.00 |
1.00 |
216.00 |
210.00 |
1,200.00 |
Pak Engineering |
365.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
111.90 |
4.95 |
111.90 |
103.00 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
