Company

Close

Change

High

Low

Volume

ABN AMRO Bank

45.70

.30

45.70

45.00

2,100.00

Allied Bank

127.00

-1.75

128.80

127.00

153,600.00

Askari Bank

100.00

-.15

100.80

99.00

893,900.00

Atlas Bank

15.20

.30

15.80

14.75

828,500.00

Bank Al-Falah

53.50

.20

53.70

53.05

1,336,200.00

Bank AL-Habib

76.45

-.30

76.55

75.80

71,600.00

Bank of Khyber

14.60

-.40

15.00

14.60

225,500.00

Bank of Punjab

92.70

-.30

93.15

92.50

1,612,800.00

Bankislami Pak

18.75

-.50

19.00

18.45

2,345,500.00

Cres. Com. Bank

19.50

-.50

19.65

19.50

2,500.00

Faysal Bank

61.90

-.40

62.10

61.45

54,300.00

Habib Bank

253.50

.00

255.50

253.05

297,800.00

Habib Metro Bank

70.00

.15

70.50

69.00

26,000.00

JS Bank

19.55

-.15

19.80

19.50

725,500.00

KASB Bank

18.00

-.05

18.25

17.90

30,500.00

MCB Bank

391.90

3.40

397.70

387.00

4,838,800.00

Meezan Bank

39.65

-.85

40.05

39.65

30,000.00

Mybank

25.30

.70

25.30

24.70

111,000.00

National Bank

226.35

-.35

227.85

225.55

2,987,900.00

NIB Bank

22.65

-.05

22.85

22.50

4,891,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.30

.00

28.40

28.10

132,000.00

Soneri Bank

40.60

-.10

40.70

40.20

56,000.00

Stand.Chart.Bank

44.10

-.10

44.45

43.85

117,000.00

United Bank

173.00

-1.75

175.55

173.00

518,300.00