| February 02, 2008 | Saturday | Muharram 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
83.90 |
-.60 |
83.90 |
80.30 |
5,000.00 |
Pak Elektron |
67.00 |
-1.35 |
68.00 |
66.75 |
123,500.00 |
Pak Telephone |
20.55 |
-.75 |
21.75 |
20.50 |
27,000.00 |
Pakistan Cables |
152.00 |
-.50 |
154.95 |
152.00 |
11,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,576.00 |
37.00 |
1,576.00 |
1,480.00 |
600.00 |
Singer Pak |
103.10 |
-4.90 |
105.00 |
103.10 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
