Company

Close

Change

High

Low

Volume

(Colony) Thal

4.65

.10

4.65

4.65

1,000.00

Ahmed Hassan

36.00

.00

.00

.00

.00

Artistic Denim

60.35

1.40

61.40

59.00

181,400.00

Aruj Garments

16.80

-.10

16.80

16.80

.00

Azgard Nine

54.40

1.65

54.95

52.20

7,313,000.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.35

.00

10.40

10.20

37,500.00

Colony Mills

21.05

.05

21.05

20.80

5,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.20

.00

.00

.00

.00

Dawood Law

132.60

.90

133.50

129.25

47,100.00

Faisal Spinning

47.00

-1.00

47.00

47.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Gul Ahmed

37.30

.00

.00

.00

.00

Hafiz Textile

15.00

.00

.00

.00

.00

Hussain Ind

16.50

.00

.00

.00

.00

Ishaq Textile

11.55

.00

.00

.00

.00

Jubilee Spinning

6.30

.00

.00

.00

.00

Khyber Textile

14.50

.00

.00

.00

.00

Kohinoor Ind.

6.05

-.10

6.40

6.05

33,000.00

Kohinoor Mills

27.95

1.10

27.95

26.00

10,500.00

Kohinoor Textile

18.90

-.30

19.00

18.85

17,000.00

Masood Textile

22.00

-.25

22.00

22.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

6.00

.20

6.00

6.00

1,500.00

Mubarak Textile

5.00

.05

5.00

4.95

1,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

36.00

-.25

36.50

35.60

89,000.00

Nishat Mills

99.60

.10

100.00

98.00

753,000.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.00

.00

.00

.00

.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

155.00

5.00

156.00

155.00

1,200.00

Sapphire Textile

95.00

.00

.00

.00

.00

Shams Textile

38.70

-.05

38.70

38.70

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.00

-.55

7.00

7.00

2,000.00