Company

Close

Change

High

Low

Volume

Callmate Telips

13.10

.50

13.45

12.40

1,028,500.00

Eye Television

56.25

2.65

56.25

56.25

304,500.00

Netsol Technolog

137.25

.00

139.45

136.40

3,112,400.00

Pak Datacom

113.30

-3.20

113.30

112.15

200.00

PTCL(A)

38.60

-.05

38.75

38.50

864,100.00

Southern Network

10.50

.75

10.75

9.50

795,500.00

Telecard

10.10

.00

10.15

10.05

347,000.00

TRG Pakistan

13.00

-.10

13.10

12.90

2,474,500.00

WorldCall Telecom

16.45

.30

16.45

16.15

548,500.00