Company

Close

Change

High

Low

Volume

Adam Sugar

12.20

.00

.00

.00

.00

AL-Abbas Sugar

59.00

-.05

61.00

59.00

700.00

AL-Noor Sugar

18.25

-.25

19.00

18.25

1,500.00

Ansari Sugar

5.40

.70

5.40

5.40

500.00

Baba Farid

9.20

-.30

9.20

9.20

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.80

-.10

9.80

9.40

2,000.00

Crescent Sugar

12.00

.00

12.00

11.95

8,500.00

Dewan Sugar

8.20

-.25

8.50

8.20

2,000.00

Faran Sugar

13.50

-.75

14.20

13.50

5,000.00

Fecto Sugar

8.05

-.95

8.10

8.05

2,000.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

38.00

.20

38.00

36.50

32,500.00

Habib-ADM

12.00

.30

12.00

11.70

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

-.35

39.00

39.00

.00

Hussein Sugar

24.40

.00

.00

.00

.00

J.D.W.Sugar

51.95

1.45

52.20

50.20

58,100.00

Kohinoor Sugar

21.00

.00

.00

.00

.00

Mehran Sugar

14.00

.00

14.00

14.00

500.00

Mirpurkhas Sugar

189.90

-.10

189.90

189.90

2,000.00

Mirza Sugar

3.95

-.05

3.95

3.65

15,500.00

Noon Sugar

29.50

.00

29.50

28.35

13,000.00

Premier Sugar

68.40

1.35

68.40

63.70

1,900.00

Sakrand Sugar

2.95

.15

2.95

2.90

7,000.00

Sanghar Sugar

8.75

.00

.00

.00

.00

Shahmurad Sugar

7.25

-.95

7.40

7.25

2,500.00

Shahtaj Sugar

53.00

2.00

53.00

53.00

100.00

Shakarganj

31.25

-.50

31.45

30.75

66,500.00

Sind Abadgar

12.70

.00

.00

.00

.00

Tandlianwala Sugar

11.15

-.15

11.50

11.10

18,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

159.00

.00

.00

.00

.00