| February 01, 2008 | Friday | Muharram 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
275.10 |
-.10 |
277.90 |
272.55 |
3,572,400.00 |
Bosicor Pakistan |
21.75 |
.15 |
22.10 |
21.45 |
15,158,500.00 |
National Refiner |
377.80 |
6.10 |
383.10 |
368.00 |
468,800.00 |
Pak Refinery |
271.85 |
5.85 |
275.20 |
264.00 |
799,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
