| February 01, 2008 | Friday | Muharram 22, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.00 |
-1.00 |
20.00 |
20.00 |
2,000.00 |
Genertech |
2.55 |
.00 |
2.55 |
2.45 |
41,000.00 |
Hub Power |
31.45 |
-.05 |
31.75 |
31.40 |
621,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.35 |
-.15 |
5.45 |
5.35 |
337,500.00 |
Kohinoor Energy |
33.00 |
.00 |
33.00 |
33.00 |
10,000.00 |
Kohinoor Power |
6.70 |
-.20 |
6.90 |
6.60 |
75,500.00 |
Kot Addu |
50.70 |
.00 |
51.10 |
50.50 |
248,300.00 |
Sitara Energy |
23.15 |
.35 |
23.75 |
23.00 |
24,500.00 |
Southern Electrics |
6.30 |
.05 |
6.35 |
6.25 |
327,500.00 |
Tri-Star Power |
2.15 |
.00 |
2.15 |
2.15 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
