| February 01, 2008 | Friday | Muharram 22, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.55 |
1.75 |
197.95 |
188.00 |
50,400.00 |
Ferozsons (Lab) |
230.00 |
.00 |
230.00 |
221.00 |
2,600.00 |
GlaxoSmith |
185.15 |
.15 |
186.50 |
185.05 |
6,800.00 |
Highnoon (Lab) |
82.50 |
-1.90 |
84.00 |
82.50 |
6,800.00 |
Otsuka Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
272.50 |
3.50 |
272.85 |
270.00 |
2,100.00 |
Searle Pak |
62.70 |
2.95 |
62.70 |
60.25 |
486,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
