| February 01, 2008 | Friday | Muharram 22, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.85 |
1.00 |
4.85 |
4.50 |
45,000.00 |
Century Paper |
67.50 |
.50 |
67.80 |
66.50 |
14,500.00 |
Cherat Papersack |
184.80 |
1.30 |
185.00 |
183.00 |
2,800.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
100.10 |
-2.45 |
102.80 |
100.00 |
10,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
368.50 |
3.00 |
374.50 |
362.00 |
946,200.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.20 |
-.60 |
91.00 |
88.70 |
14,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
