| February 01, 2008 | Friday | Muharram 22, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
580.00 |
-2.10 |
587.90 |
579.15 |
129,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
438.30 |
-.70 |
442.60 |
438.25 |
1,903,800.00 |
Shell Gas LPG |
202.25 |
9.60 |
202.25 |
202.25 |
700.00 |
Shell Pakistan |
447.00 |
4.35 |
452.00 |
443.00 |
15,100.00 |
Sui North Gas |
67.25 |
-.20 |
67.45 |
66.90 |
138,800.00 |
Sui South Gas |
28.70 |
-.05 |
28.85 |
28.30 |
210,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
