| February 01, 2008 | Friday | Muharram 22, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
293.00 |
6.50 |
295.00 |
282.05 |
65,600.00 |
OGDC |
119.85 |
.70 |
119.85 |
119.10 |
1,481,800.00 |
Pak Oilfields |
318.00 |
2.95 |
318.00 |
314.50 |
1,503,100.00 |
Pak Petroleum |
247.75 |
.15 |
248.75 |
246.95 |
945,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
