| February 01, 2008 | Friday | Muharram 22, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
.10 |
5.95 |
5.95 |
1,500.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.60 |
.05 |
8.60 |
8.60 |
.00 |
BF Mod |
4.75 |
-.50 |
4.75 |
4.75 |
2,000.00 |
BRR Guardian |
7.30 |
.00 |
7.30 |
7.20 |
5,500.00 |
Elite Cap Mod |
4.15 |
.05 |
4.15 |
4.15 |
1,000.00 |
Equity Mod |
5.05 |
.15 |
5.10 |
4.90 |
113,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
-.05 |
5.70 |
4.25 |
9,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.40 |
.00 |
8.55 |
8.40 |
32,500.00 |
HBL Mod |
8.60 |
-.10 |
8.75 |
8.60 |
43,500.00 |
IBL Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
40.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.70 |
.00 |
8.70 |
8.05 |
16,000.00 |
Mod.Al-Mali |
8.20 |
-.05 |
8.20 |
8.00 |
3,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
2.55 |
-.40 |
3.00 |
2.50 |
222,500.00 |
Paramount Mod |
9.25 |
.25 |
9.25 |
9.25 |
4,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.50 |
.00 |
3.55 |
3.30 |
598,500.00 |
Punjab Mod. |
8.15 |
.15 |
8.15 |
7.90 |
5,000.00 |
Stand.Chart.Mod |
13.20 |
.10 |
13.20 |
13.00 |
55,000.00 |
Trust Mod |
3.00 |
.20 |
3.00 |
2.95 |
7,500.00 |
UDL Mod. |
5.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
