| February 01, 2008 | Friday | Muharram 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
423.90 |
20.15 |
423.90 |
423.90 |
100.00 |
Al-Khair Gadoon |
6.40 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
95.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
.00 |
14.80 |
14.55 |
45,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
30.55 |
1.10 |
30.55 |
30.55 |
500.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.95 |
-.75 |
13.50 |
12.80 |
19,000.00 |
Pace (Pak) |
32.15 |
1.10 |
32.50 |
31.20 |
3,385,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
-20.00 |
480.00 |
480.00 |
100.00 |
Shifa Int Hospital |
23.30 |
1.10 |
23.30 |
23.30 |
5,000.00 |
Siddiqsons Tin |
32.00 |
1.40 |
32.10 |
30.40 |
1,273,500.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
194.85 |
1.00 |
198.80 |
191.00 |
222,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
13.60 |
1.00 |
13.60 |
13.60 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
