| February 01, 2008 | Friday | Muharram 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
.95 |
17.00 |
16.50 |
2,500.00 |
AMZ Ventures |
4.40 |
-.40 |
4.75 |
4.20 |
48,000.00 |
Arif Habib Ltd |
314.60 |
14.95 |
314.60 |
284.70 |
4,918,400.00 |
Arif Habib Sec. |
177.00 |
.00 |
178.25 |
175.55 |
8,294,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.95 |
1.00 |
18.95 |
18.20 |
3,000.00 |
Escorts Bank |
15.25 |
.10 |
15.25 |
15.25 |
7,000.00 |
F. Nat.Equities |
68.80 |
-.70 |
69.80 |
68.50 |
556,500.00 |
IGI Inv.Bank |
14.90 |
.00 |
15.00 |
14.75 |
226,500.00 |
Invest Cap.Bank |
5.50 |
-.10 |
5.65 |
5.50 |
78,500.00 |
Investec Sec. |
4.75 |
-.10 |
4.95 |
4.75 |
6,500.00 |
Ist.Capital Sec. |
88.00 |
-.90 |
89.50 |
88.00 |
4,200.00 |
Ist.Dawood Bank |
42.80 |
.80 |
42.80 |
41.60 |
10,500.00 |
J.O.V.& Co |
135.50 |
1.00 |
137.30 |
133.90 |
3,644,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
1,326.00 |
5.25 |
1,370.00 |
1,300.00 |
531,300.00 |
JS Global Capital |
463.05 |
22.05 |
463.05 |
451.00 |
50,200.00 |
JS Investment |
77.40 |
1.70 |
79.40 |
75.00 |
2,725,100.00 |
Network Mic Bank |
11.20 |
1.00 |
11.20 |
10.30 |
312,000.00 |
Orix Bank |
9.75 |
.35 |
10.15 |
9.35 |
519,500.00 |
PDG House |
4.75 |
.20 |
4.75 |
4.75 |
.00 |
Pervez Ahmed |
58.85 |
1.35 |
60.35 |
57.00 |
4,356,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.50 |
-.10 |
13.60 |
13.50 |
6,500.00 |
Trust Inv.Bank |
27.95 |
.95 |
27.95 |
26.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
