Company

Close

Change

High

Low

Volume

Adamjee Ins

376.05

-1.95

381.00

375.60

506,700.00

American Life

49.85

.90

50.40

49.00

13,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

60.35

2.85

60.35

59.00

11,200.00

Atlas Ins

123.00

-2.00

124.50

123.00

2,100.00

Business Ins.

4.10

.05

4.20

4.05

54,000.00

Central Ins

184.95

2.95

184.95

183.00

3,800.00

Century Ins.

65.50

2.70

65.50

62.25

65,000.00

Cres.Star Ins.

19.50

.05

20.00

19.50

4,000.00

Dadabhoy Ins.

4.80

-.05

4.80

4.80

.00

Delta Ins.

12.55

-.95

12.55

12.55

1,500.00

East West Ins

134.80

6.35

134.80

134.80

.00

EFU General Ins

426.30

6.30

435.00

416.15

251,900.00

EFU Life Assur

523.50

6.50

533.00

516.00

11,100.00

Habib Ins

72.00

.70

73.00

71.00

10,100.00

IGI Ins

375.00

.15

375.00

372.05

1,100.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.90

-.60

15.90

15.90

500.00

New Jub. Life

66.50

.50

67.90

66.00

22,000.00

New Jubilee Ins.

195.50

.50

197.90

195.50

3,100.00

Pak Gen.Ins

14.05

.55

14.50

14.00

12,500.00

Pak Guar.Ins

8.00

-.30

8.00

8.00

.00

Pak ReIns

328.95

-3.55

336.00

326.10

115,100.00

PICIC Ins

36.00

.75

36.00

35.75

2,000.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

51.00

.80

51.00

48.35

21,500.00

Progressive Ins.

13.75

1.00

13.75

13.25

414,000.00

Reliance Ins

32.00

.00

32.00

32.00

59,000.00

Shaheen Ins

70.30

1.30

71.00

70.00

4,400.00

Silver Star Ins.

40.90

-.05

40.90

40.20

5,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.00

-.50

29.00

29.00

500.00

Universal Ins

34.25

.00

.00

.00

.00