Company

Close

Change

High

Low

Volume

Bal Glass

9.10

.20

9.35

9.00

90,000.00

Bal Glass (R)

.05

.00

.05

.05

5,000.00

EMCO Ind

26.20

.20

26.20

25.35

15,500.00

Frontier Ceramic

6.00

.00

6.00

6.00

5,500.00

Ghani Glass

77.50

2.15

78.50

76.00

66,400.00

Karam Ceramics

19.00

.00

.00

.00

.00

Shabbir Tiles

39.50

-1.50

41.00

39.50

1,500.00

Tariq Glass

29.80

.00

31.25

29.10

186,800.00