Company

Close

Change

High

Low

Volume

DGKC feb

94.00

.80

94.25

93.10

1,639.00

DSFL feb

8.05

-.25

8.40

8.00

1,200.00

ENGRO feb

292.85

7.85

295.70

284.25

12,317.00

FFBL feb

43.40

.25

43.75

42.85

2,086.00

HUBC feb

51.00

-.40

51.55

50.60

70.00

MCB feb

388.75

.25

389.00

386.00

2,450.00

NBP feb

228.50

.70

228.50

226.25

1,734.00

OGDC feb

120.45

.25

120.50

119.90

1,016.00

POL feb

320.00

2.40

320.10

316.50

1,663.00

PPL feb

249.70

.50

250.25

248.50

636.00

PSO feb

442.00

.10

444.75

440.70

1,831.00

SNGP feb

67.35

-.10

67.75

66.75

68.00

SSGC feb

28.70

.25

28.70

28.50

14.00