| February 01, 2008 | Friday | Muharram 22, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.00 |
-8.00 |
173.00 |
157.00 |
19,000.00 |
Gillette Pak |
163.95 |
1.70 |
163.95 |
163.95 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
169.95 |
6.55 |
169.95 |
155.25 |
9,700.00 |
Murree Brewery |
180.00 |
3.00 |
180.90 |
178.00 |
4,600.00 |
National Foods |
469.00 |
13.00 |
470.00 |
469.00 |
400.00 |
Nestle Pakistan |
1,690.90 |
63.90 |
1,690.90 |
1,690.90 |
800.00 |
Noon Pak |
94.95 |
-4.95 |
94.95 |
94.95 |
1,800.00 |
Rafhan Maize |
2,550.00 |
30.00 |
2,550.00 |
2,550.00 |
100.00 |
Shakarganj Food |
17.95 |
.65 |
17.95 |
17.95 |
3,000.00 |
Shezan Inter |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,355.00 |
2,350.00 |
160.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
